Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.94 +0.29 (+0.70%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000430002022-05-20 3:59PM EDT2022-05-270.310.000.000.00-4,0372,2816.25%
INTC220603C000430002022-05-20 3:55PM EDT2022-06-030.500.000.000.00-2261,3936.25%
INTC220610C000430002022-05-20 3:59PM EDT2022-06-100.750.000.000.00-894093.13%
INTC220624C000430002022-05-20 3:55PM EDT2022-06-241.080.000.000.00-1614243.13%
INTC220701C000430002022-05-20 3:57PM EDT2022-07-011.280.000.000.00-1411393.13%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000430002022-05-20 3:55PM EDT2022-05-271.740.000.000.00-2361,0230.00%
INTC220603P000430002022-05-20 3:57PM EDT2022-06-031.880.000.000.00-27100.00%
INTC220610P000430002022-05-20 3:59PM EDT2022-06-102.070.000.000.00-2851,2320.00%
INTC220624P000430002022-05-20 3:54PM EDT2022-06-242.580.000.000.00-503260.00%
INTC220701P000430002022-05-20 2:28PM EDT2022-07-013.350.000.000.00-5000.00%