Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527C00043000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,037 | 2,281 | 6.25% |
| INTC220603C00043000 | 2022-05-20 3:55PM EDT | 2022-06-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 226 | 1,393 | 6.25% |
| INTC220610C00043000 | 2022-05-20 3:59PM EDT | 2022-06-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 409 | 3.13% |
| INTC220624C00043000 | 2022-05-20 3:55PM EDT | 2022-06-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 161 | 424 | 3.13% |
| INTC220701C00043000 | 2022-05-20 3:57PM EDT | 2022-07-01 | 1.28 | 0.00 | 0.00 | 0.00 | - | 141 | 139 | 3.13% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527P00043000 | 2022-05-20 3:55PM EDT | 2022-05-27 | 1.74 | 0.00 | 0.00 | 0.00 | - | 236 | 1,023 | 0.00% |
| INTC220603P00043000 | 2022-05-20 3:57PM EDT | 2022-06-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| INTC220610P00043000 | 2022-05-20 3:59PM EDT | 2022-06-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 285 | 1,232 | 0.00% |
| INTC220624P00043000 | 2022-05-20 3:54PM EDT | 2022-06-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 50 | 326 | 0.00% |
| INTC220701P00043000 | 2022-05-20 2:28PM EDT | 2022-07-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
