Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00042500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 50.00% |
| INTC250117C00042500 | 2024-04-25 3:58PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| INTC250321C00042500 | 2024-04-25 3:58PM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00042500 | 2024-04-25 2:08PM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250117P00042500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC250321P00042500 | 2024-04-23 3:56PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.