Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00041500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,874 | 131.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00041500 | 2024-04-18 3:16PM EDT | 2024-04-19 | 6.55 | 5.95 | 7.40 | +1.00 | +18.02% | 214 | 161 | 245.31% |