Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708C00041500 | 2022-07-01 3:01PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7 | 153 | 50.78% |
| INTC220715C00041500 | 2022-07-01 11:01AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 10 | 482 | 39.06% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708P00041500 | 2022-07-01 3:47PM EDT | 2022-07-08 | 5.06 | 5.10 | 5.25 | +1.34 | +36.02% | 7 | 312 | 67.19% |
| INTC220715P00041500 | 2022-07-01 1:15PM EDT | 2022-07-15 | 5.35 | 5.10 | 5.25 | +1.05 | +24.42% | 4 | 10 | 45.70% |
© 2022 Yahoo. All rights reserved.
