Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000415002022-07-01 3:01PM EDT2022-07-080.020.010.02-0.02-50.00%715350.78%
INTC220715C000415002022-07-01 11:01AM EDT2022-07-150.040.030.04-0.04-50.00%1048239.06%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000415002022-07-01 3:47PM EDT2022-07-085.065.105.25+1.34+36.02%731267.19%
INTC220715P000415002022-07-01 1:15PM EDT2022-07-155.355.105.25+1.05+24.42%41045.70%