Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-19 | 6.05 | 0.00 | - | 614 | 0 |
| 0.11 | 0.00 | - | 189 | 0 | 2024-04-26 | 6.00 | 0.00 | - | 422 | 0 |
| 0.16 | 0.00 | - | 234 | 0 | 2024-05-03 | 6.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 122 | 0 | 2024-05-10 | 6.28 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 342 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 41 | 0 |
| 0.33 | 0.00 | - | 20 | 0 | 2024-05-24 | 6.13 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 54 | 0 | 2024-05-31 | 5.35 | 0.00 | - | 34 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.42 | 0.00 | - | 20 | 0 |
| 0.87 | 0.00 | - | 143 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 11 | 0 |
| 1.33 | 0.00 | - | 65 | 0 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 2024-10-18 | 6.24 | 0.00 | - | 11 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.