Canada markets close in 5 hours 43 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.86+0.87 (+2.35%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-24,1362022-07-083.680.00-73,096
0.04+0.01+33.33%3811,5262022-07-153.05-1.15-27.38%549
0.12+0.04+50.00%451,0242022-07-223.10-0.63-16.89%4436
0.49+0.16+48.48%971,9522022-07-293.47-0.43-11.03%10169
0.60+0.20+50.00%215,9362022-08-054.350.00-31662
0.66+0.21+46.67%13262022-08-124.800.00-16