Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:41.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,136 | 2022-07-08 | 3.68 | 0.00 | - | 7 | 3,096 |
| 0.04 | +0.01 | +33.33% | 38 | 11,526 | 2022-07-15 | 3.05 | -1.15 | -27.38% | 5 | 49 |
| 0.12 | +0.04 | +50.00% | 45 | 1,024 | 2022-07-22 | 3.10 | -0.63 | -16.89% | 4 | 436 |
| 0.49 | +0.16 | +48.48% | 97 | 1,952 | 2022-07-29 | 3.47 | -0.43 | -11.03% | 10 | 169 |
| 0.60 | +0.20 | +50.00% | 21 | 5,936 | 2022-08-05 | 4.35 | 0.00 | - | 31 | 662 |
| 0.66 | +0.21 | +46.67% | 1 | 326 | 2022-08-12 | 4.80 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
