Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000405002022-07-01 3:38PM EDT2022-07-080.030.020.03-0.03-50.00%724,62242.97%
INTC220715C000405002022-07-01 3:49PM EDT2022-07-150.060.050.06-0.09-60.00%352,41234.57%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000405002022-07-01 3:43PM EDT2022-07-084.104.104.25+0.99+31.83%33353.52%
INTC220715P000405002022-07-01 3:22PM EDT2022-07-154.154.154.30+0.95+29.69%541942.19%