Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708C00040500 | 2022-07-01 3:38PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 72 | 4,622 | 42.97% |
| INTC220715C00040500 | 2022-07-01 3:49PM EDT | 2022-07-15 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 35 | 2,412 | 34.57% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708P00040500 | 2022-07-01 3:43PM EDT | 2022-07-08 | 4.10 | 4.10 | 4.25 | +0.99 | +31.83% | 3 | 33 | 53.52% |
| INTC220715P00040500 | 2022-07-01 3:22PM EDT | 2022-07-15 | 4.15 | 4.15 | 4.30 | +0.95 | +29.69% | 5 | 419 | 42.19% |
© 2022 Yahoo. All rights reserved.
