Canada markets open in 3 hours 33 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.27-0.65 (-1.55%)
At close: 04:00PM EST
41.21 -0.06 (-0.15%)
Pre-Market: 05:56AM EST
In The Money
Show:ListStraddle
Strike:40.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC231208C000405002023-12-06 12:23PM EST2023-12-081.450.000.000.00-2800.00%
INTC231215C000405002023-12-06 1:34PM EST2023-12-151.660.000.000.00-7700.00%
INTC231222C000405002023-12-06 11:38AM EST2023-12-222.020.000.000.00-600.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC231208P000405002023-12-06 3:58PM EST2023-12-080.160.000.000.00-51806.25%
INTC231215P000405002023-12-06 3:58PM EST2023-12-150.570.000.000.00-14203.13%
INTC231222P000405002023-12-06 3:54PM EST2023-12-220.730.700.730.00-992831.35%