Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:40.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208C00040500 | 2023-12-06 12:23PM EST | 2023-12-08 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC231215C00040500 | 2023-12-06 1:34PM EST | 2023-12-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| INTC231222C00040500 | 2023-12-06 11:38AM EST | 2023-12-22 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231208P00040500 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| INTC231215P00040500 | 2023-12-06 3:58PM EST | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| INTC231222P00040500 | 2023-12-06 3:54PM EST | 2023-12-22 | 0.73 | 0.70 | 0.73 | 0.00 | - | 99 | 28 | 31.35% |
© 2023 Yahoo. All rights reserved.