Canada markets close in 6 hours 14 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.04+1.05 (+2.85%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,1722022-07-082.710.00-152818
0.10+0.05+100.00%6615,9372022-07-152.710.00-15535,978
0.24+0.10+71.43%21,4462022-07-222.920.00-39315
0.71+0.23+47.92%14,3112022-07-293.500.00-687774
0.79+0.19+31.67%1312,3932022-08-053.800.00-33493
0.81+0.11+15.71%23762022-08-124.200.00-14
0.99+0.27+37.50%3319,1992022-08-193.850.00-3215,876
1.35+0.30+28.57%111,4762022-09-164.020.00-2918,576
1.440.00-962,4342022-10-214.450.00-116,370
1.790.00-2462,4642022-11-185.050.00-63,688
2.090.00-613,0982022-12-165.600.00-1498
2.75+0.40+17.02%116,9032023-01-205.300.00-7833,580
4.00+0.40+11.11%51,9222023-06-166.350.00-5813,249
4.640.00-2168,3682024-01-197.750.00-131,018