Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 313 | 14,218 | 2024-04-19 | 4.25 | +0.54 | +14.56% | 16,094 | 17,807 |
0.25 | -0.10 | -28.57% | 1,390 | 8,373 | 2024-04-26 | 4.42 | +0.43 | +10.78% | 186 | 5,901 |
0.34 | -0.12 | -26.09% | 615 | 2,347 | 2024-05-03 | 4.55 | +0.45 | +10.98% | 24 | 1,491 |
0.39 | -0.16 | -29.09% | 224 | 2,432 | 2024-05-10 | 4.75 | +0.55 | +13.10% | 1 | 432 |
0.48 | -0.13 | -21.31% | 3,132 | 100,920 | 2024-05-17 | 4.70 | +0.42 | +9.81% | 128 | 16,314 |
0.60 | -0.18 | -23.08% | 47 | 416 | 2024-05-24 | 4.70 | +0.22 | +4.91% | 14 | 247 |
0.69 | -0.17 | -19.77% | 22 | 1,072 | 2024-05-31 | 5.09 | +0.54 | +11.87% | 22 | 26 |
0.89 | -0.22 | -19.82% | 802 | 21,593 | 2024-06-21 | 5.10 | +0.60 | +13.33% | 240 | 18,282 |
1.34 | -0.20 | -12.99% | 658 | 5,021 | 2024-07-19 | 5.32 | +0.47 | +9.69% | 4 | 7,393 |
1.81 | -0.26 | -12.56% | 23 | 1,509 | 2024-08-16 | 5.58 | +0.40 | +7.72% | 7 | 6,303 |
2.19 | -0.25 | -10.25% | 592 | 6,479 | 2024-09-20 | 6.00 | +0.50 | +9.09% | 8 | 21,462 |
2.41 | -0.33 | -12.04% | 11 | 3,056 | 2024-10-18 | 6.04 | +0.24 | +4.14% | 21 | 1,616 |
3.05 | -0.10 | -3.17% | 21 | 177 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 63 |
3.20 | -0.26 | -7.51% | 30 | 4,467 | 2024-12-20 | 6.72 | +0.25 | +3.86% | 10 | 6,244 |
3.35 | -0.35 | -9.46% | 168 | 24,561 | 2025-01-17 | 6.75 | +0.45 | +7.14% | 16 | 18,170 |
3.92 | -0.40 | -9.26% | 100 | 992 | 2025-03-21 | 6.87 | +0.10 | +1.48% | 3 | 7,020 |
4.75 | -0.34 | -6.68% | 27 | 289 | 2025-06-20 | 7.50 | 0.00 | - | 22 | 352 |
5.85 | 0.00 | - | 5 | 634 | 2025-09-19 | 7.85 | 0.00 | - | 50 | 2,279 |
6.05 | -0.55 | -8.33% | 153 | 3,665 | 2025-12-19 | 8.24 | +0.29 | +3.65% | 12 | 2,667 |
6.30 | -0.45 | -6.67% | 47 | 2,392 | 2026-01-16 | 8.27 | 0.00 | - | 3 | 8,527 |
7.45 | -0.23 | -2.99% | 1 | 189 | 2026-06-18 | 8.57 | 0.00 | - | 1,576 | 2,402 |
8.35 | -0.45 | -5.11% | 95 | 1,404 | 2026-12-18 | 9.35 | +0.14 | +1.52% | 42 | 448 |