Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.63 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000400002022-01-05 4:29PM EDT2022-06-1714.7514.3014.55+0.85+6.12%731,050322.22%
INTC220715C000400002022-01-05 2:54PM EDT2022-07-1515.3214.3014.60+1.27+9.04%15100224.02%
INTC230120C000400002022-01-05 4:47PM EDT2023-01-2015.6015.1516.05+0.60+4.00%1676,144115.19%
INTC240119C000400002022-01-05 4:14PM EDT2024-01-1917.0016.9017.60+0.49+2.97%1483,12481.78%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000400002022-01-05 4:29PM EDT2022-06-170.770.770.810.00-2,01415,69234.33%
INTC220715P000400002022-01-05 12:09PM EDT2022-07-150.750.890.94-0.11-12.79%546426.10%
INTC220916P000400002022-01-05 4:15PM EDT2022-09-161.291.311.39-0.05-3.73%114622.95%
INTC230120P000400002022-01-05 3:52PM EDT2023-01-202.022.052.19-0.01-0.49%11416,90222.18%
INTC240119P000400002022-01-05 4:09PM EDT2024-01-193.953.704.15+0.05+1.28%10419,37023.58%