Canada Markets open in 8 hrs 11 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.34-0.33 (-1.11%)
At close: 01:00PM EST
29.44 +0.10 (+0.34%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216C000400002022-08-11 1:03PM EST2022-12-161.181.151.18+0.31+35.63%4275,780150.49%
INTC230120C000400002022-08-11 1:34PM EST2023-01-201.511.501.53+0.33+27.97%1,21924,90699.02%
INTC230317C000400002022-08-11 12:51PM EST2023-03-172.031.982.00+0.43+26.88%4412478.05%
INTC230616C000400002022-08-11 11:41AM EST2023-06-162.742.602.70+0.44+19.13%635,33666.14%
INTC240119C000400002022-08-11 1:38PM EST2024-01-194.054.004.10+0.54+15.38%64913,54957.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216P000400002022-08-11 12:50PM EST2022-12-165.205.255.30-1.05-16.80%71,5870.00%
INTC230120P000400002022-08-11 10:03AM EST2023-01-205.405.455.60-1.05-16.28%1531,8300.00%
INTC230317P000400002022-08-10 2:37PM EST2023-03-176.205.956.05-0.61-8.96%1170.00%
INTC230616P000400002022-08-11 10:19AM EST2023-06-166.506.506.60-0.83-11.32%1314,5290.00%
INTC240119P000400002022-08-11 12:54PM EST2024-01-197.677.607.70-0.33-4.13%1832,2120.00%