Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000395002022-07-01 3:48PM EDT2022-07-080.040.030.04-0.09-69.23%62388839.45%
INTC220715C000395002022-07-01 3:29PM EDT2022-07-150.100.090.11-0.16-61.54%1231,31533.99%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000395002022-07-01 9:48AM EDT2022-07-082.893.103.25+0.92+46.70%214847.46%
INTC220715P000395002022-07-01 10:38AM EDT2022-07-153.653.203.30+1.38+60.79%727336.33%