Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708C00039500 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 623 | 888 | 39.45% |
| INTC220715C00039500 | 2022-07-01 3:29PM EDT | 2022-07-15 | 0.10 | 0.09 | 0.11 | -0.16 | -61.54% | 123 | 1,315 | 33.99% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708P00039500 | 2022-07-01 9:48AM EDT | 2022-07-08 | 2.89 | 3.10 | 3.25 | +0.92 | +46.70% | 2 | 148 | 47.46% |
| INTC220715P00039500 | 2022-07-01 10:38AM EDT | 2022-07-15 | 3.65 | 3.20 | 3.30 | +1.38 | +60.79% | 7 | 273 | 36.33% |
© 2022 Yahoo. All rights reserved.
