Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

34.41

+0.21

(+0.61%)

At close: 04:00PM EDT

34.35

-0.06

(-0.17%)

Pre-Market:

08:16AM EDT

In The Money

Show:ListStraddle

Strike:38.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240426C00038500	2024-04-22 3:58PM EDT	2024-04-26	0.14	0.00	0.00	0.00	-	496	1,337	25.00%
INTC240503C00038500	2024-04-22 3:54PM EDT	2024-05-03	0.22	0.00	0.00	0.00	-	449	509	12.50%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240426P00038500	2024-04-22 11:37AM EDT	2024-04-26	4.35	0.00	0.00	0.00	-	2	305	0.00%
INTC240503P00038500	2024-04-22 10:31AM EDT	2024-05-03	4.36	0.00	0.00	0.00	-	1	11	0.00%