Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708C00038500 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.07 | 0.06 | 0.07 | -0.24 | -77.42% | 4,621 | 4,826 | 31.45% |
| INTC220715C00038500 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.21 | 0.21 | 0.22 | -0.42 | -66.67% | 364 | 2,773 | 31.64% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708P00038500 | 2022-07-01 2:51PM EDT | 2022-07-08 | 2.19 | 2.16 | 2.27 | +0.78 | +55.32% | 53 | 1,025 | 35.55% |
| INTC220715P00038500 | 2022-07-01 3:39PM EDT | 2022-07-15 | 2.29 | 2.32 | 2.41 | +0.76 | +49.67% | 21 | 1,122 | 33.20% |
© 2022 Yahoo. All rights reserved.
