Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000385002022-07-01 3:58PM EDT2022-07-080.070.060.07-0.24-77.42%4,6214,82631.45%
INTC220715C000385002022-07-01 3:56PM EDT2022-07-150.210.210.22-0.42-66.67%3642,77331.64%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000385002022-07-01 2:51PM EDT2022-07-082.192.162.27+0.78+55.32%531,02535.55%
INTC220715P000385002022-07-01 3:39PM EDT2022-07-152.292.322.41+0.76+49.67%211,12233.20%