Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.14 | -36.84% | 1,077 | 4,866 | 2024-04-26 | 3.95 | +0.63 | +18.98% | 110 | 2,852 |
| 0.36 | -0.16 | -30.77% | 185 | 1,534 | 2024-05-03 | 4.03 | +0.62 | +18.18% | 201 | 2,515 |
| 0.44 | -0.16 | -26.67% | 159 | 1,706 | 2024-05-10 | 4.25 | +0.60 | +16.44% | 23 | 816 |
| 0.53 | -0.16 | -23.19% | 10,755 | 8,847 | 2024-05-17 | 4.30 | +0.66 | +18.13% | 145 | 8,772 |
| 0.67 | -0.16 | -19.28% | 140 | 530 | 2024-05-24 | 4.04 | +0.49 | +13.80% | 21 | 173 |
| 0.74 | -0.18 | -19.57% | 29 | 23 | 2024-05-31 | 4.10 | +0.20 | +5.13% | 18 | 51 |
| 1.01 | -0.26 | -20.47% | 312 | 6,301 | 2024-06-21 | 4.25 | +0.20 | +4.94% | 33 | 8,314 |
| 1.35 | -0.33 | -19.64% | 229 | 1,508 | 2024-07-19 | 4.75 | +0.60 | +14.46% | 27 | 2,044 |
| 1.88 | -0.32 | -14.55% | 188 | 1,409 | 2024-08-16 | 5.20 | +0.55 | +11.83% | 38 | 2,818 |
| 2.49 | -0.32 | -11.39% | 127 | 561 | 2024-10-18 | 5.30 | +0.15 | +2.91% | 25 | 4,195 |
| 3.05 | -0.20 | -6.15% | 3 | 37 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 34 |
| 3.20 | -0.30 | -8.57% | 170 | 534 | 2024-12-20 | 5.95 | +0.36 | +6.44% | 11 | 4,426 |
| 4.70 | -0.35 | -6.93% | 30 | 352 | 2025-06-20 | 6.70 | +0.20 | +3.08% | 1 | 589 |
| 5.10 | -0.64 | -11.15% | 53 | 213 | 2025-09-19 | 7.01 | 0.00 | - | 3 | 923 |
| 7.15 | -0.29 | -3.90% | 6 | 156 | 2026-06-18 | 7.45 | 0.00 | - | 546 | 541 |
| 8.10 | -0.47 | -5.48% | 568 | 963 | 2026-12-18 | 8.50 | +0.19 | +2.29% | 1,016 | 1,055 |
© 2024 Yahoo. All rights reserved.