Canada markets close in 5 hours 38 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.77+0.78 (+2.11%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.27+0.18+200.00%1,1803,9522022-07-080.43-0.50-53.76%2201,065
0.65+0.29+80.56%1,54524,0482022-07-150.72-0.65-47.45%2,75220,776
0.89+0.26+41.27%1072,5532022-07-221.08-0.34-23.94%6871,241
1.56+0.40+34.48%5423,3092022-07-291.61-0.28-14.81%17700
1.66+0.21+14.48%168,1302022-08-052.370.00-197368
1.83+0.43+30.71%11722022-08-122.710.00-277