Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:37.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201C00037500 | 2023-11-29 11:00AM EST | 2023-12-01 | 7.71 | 7.65 | 7.80 | +0.76 | +10.94% | 7 | 210 | 133.98% |
| INTC231215C00037500 | 2023-11-28 2:32PM EST | 2023-12-15 | 6.61 | 7.80 | 7.90 | 0.00 | - | 3 | 15 | 65.63% |
| INTC240119C00037500 | 2023-11-29 1:54PM EST | 2024-01-19 | 8.12 | 8.10 | 8.20 | +1.00 | +14.04% | 41 | 43,699 | 48.39% |
| INTC250117C00037500 | 2023-11-29 12:39PM EST | 2025-01-17 | 11.95 | 11.90 | 12.05 | +0.80 | +7.17% | 53 | 7,270 | 44.12% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231201P00037500 | 2023-11-27 10:28AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 294 | 1,825 | 78.13% |
| INTC231215P00037500 | 2023-11-29 1:36PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 209 | 44.14% |
| INTC240119P00037500 | 2023-11-29 1:42PM EST | 2024-01-19 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 2,133 | 31,392 | 33.11% |
| INTC250117P00037500 | 2023-11-29 12:40PM EST | 2025-01-17 | 2.66 | 2.59 | 2.75 | -0.27 | -9.22% | 19 | 12,912 | 33.06% |
© 2023 Yahoo. All rights reserved.