Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00037500 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| INTC240517C00037500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INTC250117C00037500 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| INTC250321C00037500 | 2024-05-06 2:29PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00037500 | 2024-05-06 1:33PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240517P00037500 | 2024-05-06 1:34PM EDT | 2024-05-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250117P00037500 | 2024-05-06 11:57AM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250321P00037500 | 2024-05-06 11:39AM EDT | 2025-03-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.