Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.10+1.30+22.41%482024-04-050.010.00-912,997
7.15+2.05+40.20%4152024-04-120.03-0.01-25.00%603,113
7.29+0.54+8.00%22,3612024-04-190.05-0.02-28.57%40214,690
7.77+0.52+7.17%392024-04-260.24-0.09-27.27%217484
7.50+1.60+27.12%112024-05-030.30-0.12-28.57%3678
8.28+0.88+11.89%82082024-05-170.41-0.08-16.33%1845,245
8.15+0.62+8.23%346,2362024-06-210.68-0.04-5.56%1010,238
8.30+2.10+33.87%281,0562024-07-190.81-0.17-17.35%12,940
9.00+0.30+3.45%125322024-08-161.18-0.18-13.24%31,593
9.30+0.35+3.91%25,6522024-09-201.45-0.10-6.45%1779,144
9.60+0.57+6.31%91062024-10-181.58-0.46-22.55%561,154
12.700.00-172,3122025-12-193.80-0.60-13.64%211,479
13.40+1.00+8.06%21,2592026-01-163.90-0.32-7.58%211,699