Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
7.10 | +1.30 | +22.41% | 4 | 8 | 2024-04-05 | 0.01 | 0.00 | - | 91 | 2,997 |
7.15 | +2.05 | +40.20% | 4 | 15 | 2024-04-12 | 0.03 | -0.01 | -25.00% | 60 | 3,113 |
7.29 | +0.54 | +8.00% | 2 | 2,361 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 402 | 14,690 |
7.77 | +0.52 | +7.17% | 3 | 9 | 2024-04-26 | 0.24 | -0.09 | -27.27% | 217 | 484 |
7.50 | +1.60 | +27.12% | 1 | 1 | 2024-05-03 | 0.30 | -0.12 | -28.57% | 36 | 78 |
8.28 | +0.88 | +11.89% | 8 | 208 | 2024-05-17 | 0.41 | -0.08 | -16.33% | 184 | 5,245 |
8.15 | +0.62 | +8.23% | 34 | 6,236 | 2024-06-21 | 0.68 | -0.04 | -5.56% | 10 | 10,238 |
8.30 | +2.10 | +33.87% | 28 | 1,056 | 2024-07-19 | 0.81 | -0.17 | -17.35% | 1 | 2,940 |
9.00 | +0.30 | +3.45% | 12 | 532 | 2024-08-16 | 1.18 | -0.18 | -13.24% | 3 | 1,593 |
9.30 | +0.35 | +3.91% | 2 | 5,652 | 2024-09-20 | 1.45 | -0.10 | -6.45% | 177 | 9,144 |
9.60 | +0.57 | +6.31% | 9 | 106 | 2024-10-18 | 1.58 | -0.46 | -22.55% | 56 | 1,154 |
12.70 | 0.00 | - | 17 | 2,312 | 2025-12-19 | 3.80 | -0.60 | -13.64% | 21 | 1,479 |
13.40 | +1.00 | +8.06% | 2 | 1,259 | 2026-01-16 | 3.90 | -0.32 | -7.58% | 21 | 1,699 |