Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.23-0.81-77.88%9,7253,5272024-04-191.48+1.08+270.00%2,78615,134
0.98-0.93-48.69%1,9081,5012024-04-262.25+1.04+85.95%6513,236
1.12-0.95-45.89%5187722024-05-032.34+1.00+74.63%123501
1.26-0.88-41.12%8361872024-05-102.47+1.01+69.18%187404
1.33-0.89-40.09%2,7857762024-05-172.55+0.94+58.39%80510,949
1.52-0.46-23.23%5153112024-05-242.69+0.99+58.24%147235
1.60-0.22-12.09%10482024-05-312.79+0.30+12.05%331
1.95-0.94-32.53%1,2536,3832024-06-213.02+0.93+44.50%23612,788
2.42-0.83-25.54%2831,3102024-07-193.28+0.75+29.64%2284,012
2.89-1.02-26.09%2216772024-08-163.77+0.89+30.90%1224,909
3.35-0.80-19.28%5359,6732024-09-203.97+0.87+28.06%34512,911
3.70-0.71-16.10%1,8151432024-10-184.20+0.91+27.66%1191,517
5.10+5.10--122024-11-154.48+0.25+5.91%1658
7.55-0.95-11.18%162,3362025-12-196.53+0.68+11.62%31,868
7.57-0.93-10.94%361,2272026-01-166.55+0.66+11.21%2561,751