Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00036500 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 455 | 87.50% |
| INTC240517C00036500 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 3,412 | 53.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00036500 | 2024-05-08 3:22PM EDT | 2024-05-10 | 6.45 | 6.40 | 6.60 | +1.15 | +21.70% | 2 | 1 | 50.00% |
| INTC240517P00036500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.85 | +0.25 | +4.00% | 20 | 16 | 78.91% |
© 2024 Yahoo. All rights reserved.