Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000365002022-07-01 3:59PM EDT2022-07-080.530.530.56-0.75-58.59%4,25829531.64%
INTC220715C000365002022-07-01 3:55PM EDT2022-07-150.850.850.89-0.67-44.08%1,14165233.99%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000365002022-07-01 3:59PM EDT2022-07-080.700.670.71+0.32+84.21%75051231.15%
INTC220715P000365002022-07-01 3:59PM EDT2022-07-151.000.981.02+0.37+58.73%6431,03232.96%