Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708C00036000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.82 | 0.80 | 0.84 | -0.79 | -49.07% | 4,386 | 169 | 35.45% |
| INTC220715C00036000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 1.18 | 1.12 | 1.16 | -0.82 | -41.00% | 1,018 | 261 | 36.04% |
| INTC220722C00036000 | 2022-07-01 3:58PM EDT | 2022-07-22 | 1.44 | 1.37 | 1.49 | -1.09 | -43.08% | 98 | 36 | 38.87% |
| INTC220729C00036000 | 2022-07-01 2:52PM EDT | 2022-07-29 | 1.93 | 1.90 | 1.98 | -0.60 | -23.72% | 149 | 176 | 46.00% |
| INTC220805C00036000 | 2022-07-01 3:45PM EDT | 2022-08-05 | 2.07 | 1.98 | 2.08 | -0.80 | -27.87% | 316 | 91 | 43.29% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220708P00036000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.47 | 0.46 | 0.49 | +0.16 | +51.61% | 1,662 | 464 | 34.96% |
| INTC220715P00036000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.79 | 0.76 | 0.79 | +0.29 | +58.00% | 877 | 648 | 34.91% |
| INTC220722P00036000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 1.08 | 1.05 | 1.15 | +0.39 | +56.52% | 335 | 694 | 38.87% |
| INTC220729P00036000 | 2022-07-01 3:59PM EDT | 2022-07-29 | 1.56 | 1.51 | 1.60 | +0.40 | +34.48% | 228 | 1,163 | 45.02% |
| INTC220805P00036000 | 2022-07-01 2:53PM EDT | 2022-08-05 | 1.83 | 1.71 | 1.95 | +0.48 | +35.56% | 44 | 311 | 48.10% |
© 2022 Yahoo. All rights reserved.
