Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000360002022-07-01 3:59PM EDT2022-07-080.820.800.84-0.79-49.07%4,38616935.45%
INTC220715C000360002022-07-01 3:45PM EDT2022-07-151.181.121.16-0.82-41.00%1,01826136.04%
INTC220722C000360002022-07-01 3:58PM EDT2022-07-221.441.371.49-1.09-43.08%983638.87%
INTC220729C000360002022-07-01 2:52PM EDT2022-07-291.931.901.98-0.60-23.72%14917646.00%
INTC220805C000360002022-07-01 3:45PM EDT2022-08-052.071.982.08-0.80-27.87%3169143.29%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000360002022-07-01 3:59PM EDT2022-07-080.470.460.49+0.16+51.61%1,66246434.96%
INTC220715P000360002022-07-01 3:58PM EDT2022-07-150.790.760.79+0.29+58.00%87764834.91%
INTC220722P000360002022-07-01 3:59PM EDT2022-07-221.081.051.15+0.39+56.52%33569438.87%
INTC220729P000360002022-07-01 3:59PM EDT2022-07-291.561.511.60+0.40+34.48%2281,16345.02%
INTC220805P000360002022-07-01 2:53PM EDT2022-08-051.831.711.95+0.48+35.56%4431148.10%