Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00035500 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.81 | 0.79 | 0.81 | +0.18 | +28.57% | 1,732 | 3,639 | 95.12% |
| INTC240503C00035500 | 2024-04-24 12:07PM EDT | 2024-05-03 | 1.01 | 0.99 | 1.00 | +0.18 | +21.69% | 1,307 | 1,118 | 60.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00035500 | 2024-04-24 12:09PM EDT | 2024-04-26 | 1.68 | 1.68 | 1.68 | -0.19 | -10.16% | 157 | 3,881 | 91.80% |
| INTC240503P00035500 | 2024-04-24 10:49AM EDT | 2024-05-03 | 1.55 | 1.83 | 1.85 | -0.42 | -21.32% | 19 | 1,113 | 57.52% |
© 2024 Yahoo. All rights reserved.