Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:34.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034500 | 2024-04-23 1:58PM EDT | 2024-04-26 | 1.14 | 1.13 | 1.15 | 0.00 | - | 3,021 | 3,049 | 82.23% |
| INTC240503C00034500 | 2024-04-23 1:57PM EDT | 2024-05-03 | 1.34 | 1.33 | 1.35 | +0.04 | +3.08% | 298 | 1,229 | 57.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034500 | 2024-04-23 1:57PM EDT | 2024-04-26 | 1.16 | 1.15 | 1.17 | -0.12 | -9.38% | 1,563 | 3,386 | 77.64% |
| INTC240503P00034500 | 2024-04-23 1:58PM EDT | 2024-05-03 | 1.33 | 1.34 | 1.35 | -0.06 | -4.32% | 241 | 952 | 54.59% |
© 2024 Yahoo. All rights reserved.