Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00033500 | 2024-04-26 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -2.24 | -99.56% | 4,866 | 1,016 | 50.00% |
| INTC240503C00033500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -2.28 | -95.40% | 2,484 | 450 | 31.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00033500 | 2024-04-26 3:58PM EDT | 2024-04-26 | 1.65 | 1.59 | 1.66 | +1.00 | +153.85% | 14,110 | 12,649 | 66.41% |
| INTC240503P00033500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.70 | 1.67 | 1.72 | +0.89 | +109.88% | 1,141 | 2,045 | 30.27% |
© 2024 Yahoo. All rights reserved.