Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 155 | 0 | 2024-04-26 | 0.57 | 0.00 | - | 683 | 0 |
| 2.40 | 0.00 | - | 34 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 497 | 0 |
| 2.51 | 0.00 | - | 71 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 76 | 0 |
| 2.61 | 0.00 | - | 103 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 1,173 | 0 |
| 2.68 | 0.00 | - | 20 | 0 | 2024-05-24 | 1.01 | 0.00 | - | 12 | 0 |
| 2.93 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.08 | 0.00 | - | 32 | 0 |
| 3.25 | 0.00 | - | 116 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 144 | 0 |
| 3.58 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 44 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.93 | 0.00 | - | 20 | 0 |
| 5.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.97 | 0.00 | - | 21 | 0 |
| 7.17 | 0.00 | - | 15 | 0 | 2025-06-20 | 3.94 | 0.00 | - | 401 | 0 |
| 7.75 | 0.00 | - | 34 | 0 | 2025-09-19 | 4.45 | 0.00 | - | 64 | 0 |
| 8.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 33 | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 18 | 0 |
| 9.90 | 0.00 | - | 18 | 0 | 2026-12-18 | 5.72 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.