Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.18-0.46 (-1.66%)
At close: 04:00PM EDT
26.41 -0.77 (-2.83%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.26+1.01+31.08%361,3402022-10-210.70-0.35-33.33%9203,814
4.55+0.80+21.33%32,5582022-11-181.17-0.41-25.95%1673,921
4.95+0.80+19.28%131,2072022-12-161.38-0.45-24.59%183,307
5.26+0.92+21.20%148812023-01-201.70-0.42-19.81%9611,996
6.00+6.00-1372023-03-172.23-0.42-15.85%686
6.28+0.78+14.18%102022023-06-162.82-0.43-13.23%612,761
7.55+0.90+13.53%91,4112024-01-193.80-0.46-10.80%119,532