Canada markets close in 3 hours 56 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.83+0.09 (+0.28%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240524C000325002024-05-22 11:46AM EDT2024-05-240.180.160.18+0.03+20.00%1,2525,66937.50%
INTC240531C000325002024-05-22 11:47AM EDT2024-05-310.370.380.39+0.01+2.63%4925,10531.64%
INTC250117C000325002024-05-22 11:40AM EDT2025-01-173.853.753.85+0.10+2.67%7710,09140.23%
INTC250321C000325002024-05-22 10:02AM EDT2025-03-214.424.304.45-0.18-3.91%231,01941.03%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240524P000325002024-05-22 11:41AM EDT2024-05-240.770.750.79-0.12-13.48%841,52530.86%
INTC240531P000325002024-05-22 11:30AM EDT2024-05-310.890.940.96-0.17-16.04%1232126.47%
INTC250117P000325002024-05-22 11:47AM EDT2025-01-173.553.503.60-0.06-1.66%4826,41831.30%
INTC250321P000325002024-05-21 9:54AM EDT2025-03-213.973.904.200.00-17,21833.06%