Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.02 | +0.74% | 112 | 232 | 2024-04-26 | 0.32 | -0.01 | -3.03% | 2,172 | 1,549 |
| 2.95 | +0.16 | +5.73% | 51 | 56 | 2024-05-03 | 0.44 | -0.01 | -2.22% | 100 | 1,226 |
| 3.00 | 0.00 | - | 10 | 13 | 2024-05-10 | 0.54 | 0.00 | - | 107 | 335 |
| 3.05 | -0.11 | -3.48% | 10 | 85 | 2024-05-17 | 0.66 | +0.02 | +3.13% | 286 | 2,312 |
| 3.25 | +0.10 | +3.17% | 6 | 10 | 2024-05-24 | 0.77 | -0.03 | -3.75% | 22 | 414 |
| 3.25 | -0.15 | -4.41% | 3 | 12 | 2024-05-31 | 0.83 | -0.02 | -2.35% | 16 | 167 |
| 3.65 | -0.03 | -0.82% | 1 | 4,958 | 2024-06-21 | 1.10 | -0.02 | -1.79% | 203 | 8,481 |
| 4.10 | -0.15 | -3.53% | 9 | 110 | 2024-07-19 | 1.36 | +0.04 | +3.03% | 516 | 4,722 |
| 4.80 | -0.05 | -1.03% | 27 | 458 | 2024-09-20 | 2.02 | -0.03 | -1.46% | 340 | 6,934 |
| 7.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.63 | 0.00 | - | 3 | 76 |
| 8.64 | 0.00 | - | 5 | 394 | 2025-12-19 | 4.31 | -0.07 | -1.60% | 1 | 2,583 |
© 2024 Yahoo. All rights reserved.