Canada markets close in 6 hours 16 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.00+1.01 (+2.73%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.300.00-4572022-07-080.010.00-2931,287
6.500.00-4892022-07-150.020.00-41,999
7.250.00-872022-07-220.070.00-492
7.220.00-162022-07-290.130.00-12356
6.600.00-41422022-08-050.180.00-7363
-----2022-08-120.240.00-180
7.250.00-885682022-08-190.320.00-15014,269
7.600.00-34,1512022-09-160.500.00-805,422
6.720.00-21932022-10-210.730.00-1141,128
8.050.00-53852022-11-181.090.00-883,845
7.240.00-303622022-12-161.150.00-481,356
8.400.00-201,4512023-01-201.380.00-2,12514,180
8.900.00-31202023-06-162.150.00-117,467
10.050.00-23,4802024-01-193.050.00-906,567