Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:30.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 4 | 57 | 2022-07-08 | 0.01 | 0.00 | - | 293 | 1,287 |
| 6.50 | 0.00 | - | 4 | 89 | 2022-07-15 | 0.02 | 0.00 | - | 4 | 1,999 |
| 7.25 | 0.00 | - | 8 | 7 | 2022-07-22 | 0.07 | 0.00 | - | 4 | 92 |
| 7.22 | 0.00 | - | 1 | 6 | 2022-07-29 | 0.13 | 0.00 | - | 12 | 356 |
| 6.60 | 0.00 | - | 41 | 42 | 2022-08-05 | 0.18 | 0.00 | - | 7 | 363 |
| - | - | - | - | - | 2022-08-12 | 0.24 | 0.00 | - | 1 | 80 |
| 7.25 | 0.00 | - | 88 | 568 | 2022-08-19 | 0.32 | 0.00 | - | 150 | 14,269 |
| 7.60 | 0.00 | - | 3 | 4,151 | 2022-09-16 | 0.50 | 0.00 | - | 80 | 5,422 |
| 6.72 | 0.00 | - | 2 | 193 | 2022-10-21 | 0.73 | 0.00 | - | 114 | 1,128 |
| 8.05 | 0.00 | - | 5 | 385 | 2022-11-18 | 1.09 | 0.00 | - | 88 | 3,845 |
| 7.24 | 0.00 | - | 30 | 362 | 2022-12-16 | 1.15 | 0.00 | - | 48 | 1,356 |
| 8.40 | 0.00 | - | 20 | 1,451 | 2023-01-20 | 1.38 | 0.00 | - | 2,125 | 14,180 |
| 8.90 | 0.00 | - | 3 | 120 | 2023-06-16 | 2.15 | 0.00 | - | 11 | 7,467 |
| 10.05 | 0.00 | - | 2 | 3,480 | 2024-01-19 | 3.05 | 0.00 | - | 90 | 6,567 |
© 2022 Yahoo. All rights reserved.
