Canada markets open in 2 hours 24 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.31+0.62 (+1.74%)
At close: 04:00PM EDT
36.48 +0.17 (+0.47%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.500.00-293932024-04-190.010.00-133,763
6.690.00-1932532024-04-260.070.00-229765
7.500.00-1132024-05-030.110.00-635659
6.250.00-232024-05-100.130.00-498333
6.440.00-541242024-05-170.180.00-190774
6.600.00-4542024-05-240.250.00-16110
7.000.00-132024-05-310.300.00-530
6.890.00-324,7012024-06-210.440.00-29614,882
7.250.00-6762024-07-190.620.00-90508
7.550.00-241802024-08-160.860.00-797,034
7.400.00-11952024-09-201.080.00-7813,828
8.080.00-1582024-10-181.210.00-328,886
8.550.00-112024-11-151.530.00-110130
8.240.00-61132024-12-201.650.00-633,616
8.900.00-9525,2812025-01-171.730.00-57333,681
9.300.00-325132025-03-211.930.00-2312,987
9.580.00-353132025-06-202.450.00-101,655
10.550.00-105432025-09-192.970.00-1282,115
11.300.00-22,2292025-12-193.200.00-12,983
11.520.00-31,6742026-01-163.200.00-11,919
12.150.00-11772026-06-183.700.00-101145
13.000.00-211,1452026-12-184.200.00-101,130