Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 40 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 227 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2023-10-06 | 0.05 | 0.00 | - | 237 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2023-10-13 | 0.12 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 22 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 1,120 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 2023-10-27 | 0.44 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.47 | 0.00 | - | 28 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 2023-11-17 | 0.69 | 0.00 | - | 485 | 0 |
| 5.08 | 0.00 | - | 26 | 0 | 2023-12-15 | 0.95 | 0.00 | - | 13 | 0 |
| 5.33 | 0.00 | - | 43 | 0 | 2024-01-19 | 1.16 | 0.00 | - | 123 | 0 |
| 6.55 | 0.00 | - | 25 | 0 | 2024-03-15 | 1.68 | 0.00 | - | 633 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.86 | 0.00 | - | 105 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 1,040 | 0 |
| 8.52 | 0.00 | - | 233 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 300 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 25 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
