Canada markets open in 4 hours 29 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.83-0.46 (-1.34%)
At close: 04:00PM EDT
34.11 +0.28 (+0.83%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.150.00-4002023-09-290.010.00-2270
4.300.00-402023-10-060.050.00-2370
4.350.00-1002023-10-130.120.00-100
4.150.00-2202023-10-200.200.00-1,1200
4.400.00-1402023-10-270.440.00-500
-----2023-11-030.470.00-280
4.500.00-1302023-11-170.690.00-4850
5.080.00-2602023-12-150.950.00-130
5.330.00-4302024-01-191.160.00-1230
6.550.00-2502024-03-151.680.00-6330
8.850.00-102024-04-191.860.00-1050
7.150.00-502024-06-212.120.00-1,0400
8.520.00-23302025-01-173.150.00-3000
10.200.00-1602025-12-194.050.00-10
10.250.00-2502026-01-164.200.00-110