Canada Markets open in 2 hrs 35 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.07+1.17 (+4.05%)
At close: 04:00PM EST
30.07 0.00 (0.00%)
Pre-Market: 06:55AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216C000300002022-08-11 8:59AM EST2022-12-166.856.706.80+1.06+18.31%1919271.29%
INTC230120C000300002022-08-11 11:28AM EST2023-01-207.006.957.10+0.99+16.47%241,995158.35%
INTC230317C000300002022-08-11 10:23AM EST2023-03-177.407.357.50+0.95+14.73%221115.77%
INTC230616C000300002022-08-11 11:33AM EST2023-06-168.057.908.00+1.05+15.00%16151091.38%
INTC240119C000300002022-08-11 12:38PM EST2024-01-198.908.859.00+0.84+10.42%434,43271.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216P000300002022-08-11 12:50PM EST2022-12-160.810.820.84-0.28-25.69%452,97034.86%
INTC230120P000300002022-08-11 12:57PM EST2023-01-201.051.051.07-0.30-22.22%32118,27424.66%
INTC230317P000300002022-08-11 12:54PM EST2023-03-171.471.481.50-0.33-18.33%157623.68%
INTC230616P000300002022-08-11 10:47AM EST2023-06-162.002.012.11-0.40-16.67%2078,50824.34%
INTC240119P000300002022-08-11 11:49AM EST2024-01-192.942.873.00-0.31-9.54%188,70823.83%