Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220715C000300002022-01-05 11:00AM EDT2022-07-1525.4023.7524.05+2.24+9.67%55900.59%
INTC230120C000300002022-01-05 4:06PM EDT2023-01-2024.5523.8024.35+0.60+2.51%231,101239.16%
INTC240119C000300002022-01-05 12:12PM EDT2024-01-1926.1524.0525.30+2.15+8.96%91,508148.65%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220715P000300002022-01-04 11:36AM EDT2022-07-150.200.190.230.00-32774.22%
INTC220916P000300002022-01-04 12:00PM EDT2022-09-160.260.210.000.00-111412.50%
INTC230120P000300002022-01-05 4:10PM EDT2023-01-200.720.650.85+0.07+10.77%403,47630.76%
INTC240119P000300002022-01-05 2:33PM EDT2024-01-191.641.361.78+0.04+2.50%1029725.75%