Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.41-0.42 (-1.41%)
At close: 04:00PM EST
29.26 -0.15 (-0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:29.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221209C000295002022-12-02 3:58PM EST2022-12-090.450.420.45-0.33-42.31%3,6271,79330.37%
INTC221216C000295002022-12-02 3:58PM EST2022-12-160.770.760.78-0.30-28.04%9233,63735.84%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221209P000295002022-12-02 3:59PM EST2022-12-090.510.490.53+0.08+18.60%1,9001,78429.69%
INTC221216P000295002022-12-02 3:59PM EST2022-12-160.810.800.82+0.13+19.12%9422,26233.64%