Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00029500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.63 | 0.51 | 0.67 | -0.65 | -50.78% | 1,868 | 646 | 41.80% |
| INTC240517C00029500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.87 | 0.86 | 0.89 | -0.62 | -41.61% | 929 | 212 | 32.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00029500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 5,152 | 6,514 | 32.03% |
| INTC240517P00029500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.33 | +0.13 | +72.22% | 1,897 | 5,580 | 29.20% |
© 2024 Yahoo. All rights reserved.