Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.10 -0.07 (-0.16%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.050.00-12032024-04-190.010.00-15,181
15.300.00--22024-05-170.05+0.02+66.67%23,624
16.68+2.22+15.35%21702024-06-210.06-0.01-14.29%201,371
14.200.00-1142024-07-190.08-0.01-11.11%2132
16.70+1.75+11.71%1452024-09-200.21-0.05-19.23%62,326
20.950.00-2502025-09-191.330.00-1700
19.05+1.93+11.27%12732025-12-191.620.00-13,755
17.350.00-1512026-01-161.650.00-3657
18.000.00-112026-06-182.000.00-3146
20.57+2.07+11.19%11562026-12-182.22-0.23-9.39%6148