Canada markets open in 6 hours 23 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.26-0.05 (-0.14%)
At close: 04:00PM EDT
36.41 +0.15 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.300.00-102024-04-190.010.00-10
-----2024-04-260.020.00-7440
-----2024-05-030.040.00-120
-----2024-05-100.040.00-20
15.900.00-102024-05-170.060.00-90
-----2024-05-240.110.00-10
8.680.00-802024-06-210.220.00-10
9.030.00-502024-07-190.370.00-3600
9.450.00-202024-09-200.690.00-100
-----2024-11-151.060.00-20
11.300.00-1702025-06-201.890.00-1610
11.700.00-202025-09-192.200.00-330
12.400.00-402025-12-192.520.00-200
12.530.00-102026-01-162.580.00-110
15.430.00-2002026-06-182.920.00-10
14.150.00-102026-12-183.450.00-1,0000