Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00027500 | 2024-04-24 10:16AM EDT | 2025-01-17 | 9.49 | 9.20 | 9.35 | 0.00 | - | 100 | 3,683 | 45.61% |
| INTC250321C00027500 | 2024-04-24 3:41PM EDT | 2025-03-21 | 9.60 | 7.80 | 9.75 | 0.00 | - | 6 | 13 | 45.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00027500 | 2024-04-25 11:18AM EDT | 2025-01-17 | 1.26 | 1.21 | 1.24 | +0.04 | +3.28% | 10 | 13,832 | 36.45% |
| INTC250321P00027500 | 2024-04-24 2:56PM EDT | 2025-03-21 | 1.47 | 0.97 | 1.68 | 0.00 | - | 92 | 2,160 | 37.67% |
© 2024 Yahoo. All rights reserved.