Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00027000 | 2024-04-15 9:34AM EDT | 2024-04-26 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240510C00027000 | 2024-04-12 1:52PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240517C00027000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INTC240524C00027000 | 2024-04-17 3:46PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240621C00027000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240719C00027000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00027000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240503P00027000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| INTC240510P00027000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| INTC240517P00027000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 25.00% |
| INTC240524P00027000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INTC240531P00027000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| INTC240621P00027000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| INTC240719P00027000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| INTC241115P00027000 | 2024-04-25 2:15PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.