Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.41-0.42 (-1.41%)
At close: 04:00PM EST
29.26 -0.15 (-0.51%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:26.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216C000265002022-12-02 12:43PM EST2022-12-162.582.983.15-0.07-2.64%73353.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221209P000265002022-12-02 3:21PM EST2022-12-090.020.010.03-0.01-33.33%21212243.75%
INTC221216P000265002022-12-02 3:09PM EST2022-12-160.100.080.10+0.01+11.11%71171340.63%