Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.70+0.55 (+1.30%)
At close: 04:00PM EST
42.73 +0.03 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC231215C000240002023-11-21 9:31AM EST2023-12-1518.7518.6018.85-2.00-9.64%121178.13%
INTC240119C000240002023-12-05 11:45AM EST2024-01-1917.8818.7519.150.00-1118104.88%
INTC240315C000240002023-11-16 1:25PM EST2024-03-1519.0518.8019.350.00-32875.00%
INTC240419C000240002023-11-20 1:03PM EST2024-04-1920.9518.8519.400.00-3366.31%
INTC240621C000240002023-11-07 12:26PM EST2024-06-2115.5518.7518.950.00-3348.54%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC231215P000240002023-12-06 9:41AM EST2023-12-150.010.000.010.00-11,624150.00%
INTC240119P000240002023-12-06 9:49AM EST2024-01-190.020.010.040.00-202,86272.66%
INTC240216P000240002023-11-28 11:27AM EST2024-02-160.040.000.090.00-21460.55%
INTC240315P000240002023-12-05 9:37AM EST2024-03-150.080.060.070.00-352754.10%
INTC240419P000240002023-11-21 10:37AM EST2024-04-190.110.100.110.00-18239750.20%
INTC240621P000240002023-12-01 3:59PM EST2024-06-210.200.140.230.00-55247.75%