Canada markets close in 5 hours 28 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.95-0.39 (-1.33%)
As of 10:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202C000240002022-11-18 11:05AM EST2022-12-025.755.055.150.00-22118.75%
INTC221216C000240002022-11-25 9:45AM EST2022-12-165.605.155.300.00-499272.17%
INTC230120C000240002022-11-25 12:38PM EST2023-01-205.855.455.600.00-591355.08%
INTC230421C000240002022-11-22 9:32AM EST2023-04-216.246.006.300.00-66249.02%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221202P000240002022-11-28 9:44AM EST2022-12-020.010.000.010.00-135065.63%
INTC221209P000240002022-11-25 12:05PM EST2022-12-090.020.020.030.00-1111253.13%
INTC221216P000240002022-11-28 10:01AM EST2022-12-160.050.040.05+0.01+25.00%382,03847.66%
INTC221223P000240002022-11-28 9:31AM EST2022-12-230.090.070.08+0.03+50.00%116044.92%
INTC221230P000240002022-11-25 11:20AM EST2022-12-300.080.090.110.00-117742.77%
INTC230106P000240002022-11-28 9:37AM EST2023-01-060.150.120.19+0.04+36.36%11044.73%
INTC230120P000240002022-11-25 12:46PM EST2023-01-200.210.230.240.00-175,45341.11%
INTC230421P000240002022-11-28 9:57AM EST2023-04-210.880.880.91+0.07+8.64%12,47540.67%
INTC230616P000240002022-11-28 9:32AM EST2023-06-161.321.271.30+0.12+10.00%3940.87%
INTC230721P000240002022-11-23 3:52PM EST2023-07-211.321.321.530.00--3340.99%