Canada Markets close in 2 hrs 10 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.87-0.02 (-0.07%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.950.00-15082022-10-210.070.00-1758
13.950.00-5012022-11-180.13-0.03-18.75%2446
16.800.00--02022-12-160.18-0.03-14.29%11,647
12.89-1.01-7.27%61,0922023-01-200.26-0.05-16.13%99,607
13.860.00--42023-03-170.41-0.09-18.00%23
14.32+0.80+5.92%3432023-06-160.790.00-6754
14.40+1.25+9.51%91762024-01-191.20-0.10-7.69%103,113