Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00022000 | 2024-03-21 1:03PM EDT | 2024-04-19 | 21.24 | 13.00 | 14.50 | 0.00 | - | 1 | 9 | 780.47% |
| INTC240621C00022000 | 2024-03-25 9:42AM EDT | 2024-06-21 | 18.75 | 12.45 | 13.80 | 0.00 | - | 1 | 2 | 59.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00022000 | 2024-03-15 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 123 | 325.00% |
| INTC240621P00022000 | 2024-04-09 12:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 166 | 63.09% |
© 2024 Yahoo. All rights reserved.