Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00015000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| INTC250117C00015000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,209 | 0.00% |
| INTC251219C00015000 | 2024-05-08 9:32AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00015000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 564 | 50.00% |
| INTC250117P00015000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,244 | 25.00% |
| INTC251219P00015000 | 2024-05-08 1:03PM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 716 | 12.50% |
© 2024 Yahoo. All rights reserved.