Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC250117C00013000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 18.18 | 17.95 | 20.20 | +0.58 | +3.30% | 1 | 308 | 97.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC250117P00013000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 12,328 | 46.88% |