Canada markets close in 6 hours 29 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.50
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-37159,1852022-07-1514.650.00-1168
0.060.00-12,4222022-08-1916.45+1.49+9.96%36575
0.08-0.01-11.11%412,5762022-09-1616.65+1.25+8.12%1461,722
0.11-0.02-15.38%2594,0282022-10-2116.10+0.80+5.23%5960
0.12-0.02-14.29%6384,8062022-11-1815.400.00-32,956
0.27-0.08-22.86%3,92027,1002023-01-2015.750.00-1714,992
0.74-0.15-16.85%3510,2142023-06-1616.72+0.87+5.49%7216
1.61-0.16-9.04%509,6772024-01-1916.210.00-202,297