Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | +1.16 | +15.06% | 43 | 109 | 2022-07-15 | 2.18 | -0.28 | -11.38% | 66 | 1,589 |
| 10.12 | +0.52 | +5.42% | 1,428 | 7,316 | 2023-01-20 | 4.28 | -0.17 | -3.82% | 98 | 26,239 |
| 12.68 | +0.47 | +3.85% | 70 | 1,346 | 2024-01-19 | 6.47 | -0.34 | -4.99% | 31 | 419 |
© 2022 Yahoo. All rights reserved.
