Canada markets close in 3 hours 49 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.42+0.65 (+1.47%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-912,7272024-03-282.80-1.15-29.11%7218
0.24+0.08+47.06%4825,7402024-04-052.71-1.39-33.90%4273
0.44+0.09+25.71%2741,0412024-04-123.20-1.25-28.09%6145
0.66+0.16+32.00%15818,2802024-04-193.00-0.72-19.35%881,995
1.41+0.18+14.63%3272,9762024-04-263.75-0.85-18.48%533
1.60+0.20+14.29%8512024-05-03-----
1.89+0.29+18.12%35523,1192024-05-174.12-0.72-14.88%391,440
2.42+0.31+14.69%3229,6792024-06-214.50-0.50-10.00%546,960
2.85+0.39+15.85%381,7752024-07-194.85-2.42-33.29%16980
3.16+0.23+7.85%11,0412024-08-165.30-0.40-7.02%2051,316
3.87+0.32+9.01%1332,9982024-09-207.280.00-154,474
4.20+0.60+16.67%112902024-10-185.75+0.65+12.75%20336
5.20+0.50+10.64%301,0622024-12-206.35-1.35-17.53%22530
5.45+0.45+9.11%3711,7232025-01-176.53-0.56-7.90%2518,299
6.15+0.45+7.89%2712025-03-218.290.00-100283
8.00+0.54+7.24%22592025-09-198.850.00-18256
8.52+0.65+8.26%141,3562025-12-199.200.00-2461
8.82+1.19+15.60%27,5942026-01-169.250.00-13,136
10.00+1.45+16.96%32182026-06-1810.050.00-1113
11.14+0.89+8.68%73212026-12-1810.900.00-549