Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 91 | 2,727 | 2024-03-28 | 2.80 | -1.15 | -29.11% | 7 | 218 |
0.24 | +0.08 | +47.06% | 482 | 5,740 | 2024-04-05 | 2.71 | -1.39 | -33.90% | 42 | 73 |
0.44 | +0.09 | +25.71% | 274 | 1,041 | 2024-04-12 | 3.20 | -1.25 | -28.09% | 6 | 145 |
0.66 | +0.16 | +32.00% | 158 | 18,280 | 2024-04-19 | 3.00 | -0.72 | -19.35% | 88 | 1,995 |
1.41 | +0.18 | +14.63% | 327 | 2,976 | 2024-04-26 | 3.75 | -0.85 | -18.48% | 5 | 33 |
1.60 | +0.20 | +14.29% | 8 | 51 | 2024-05-03 | - | - | - | - | - |
1.89 | +0.29 | +18.12% | 355 | 23,119 | 2024-05-17 | 4.12 | -0.72 | -14.88% | 39 | 1,440 |
2.42 | +0.31 | +14.69% | 322 | 9,679 | 2024-06-21 | 4.50 | -0.50 | -10.00% | 54 | 6,960 |
2.85 | +0.39 | +15.85% | 38 | 1,775 | 2024-07-19 | 4.85 | -2.42 | -33.29% | 16 | 980 |
3.16 | +0.23 | +7.85% | 1 | 1,041 | 2024-08-16 | 5.30 | -0.40 | -7.02% | 205 | 1,316 |
3.87 | +0.32 | +9.01% | 133 | 2,998 | 2024-09-20 | 7.28 | 0.00 | - | 15 | 4,474 |
4.20 | +0.60 | +16.67% | 11 | 290 | 2024-10-18 | 5.75 | +0.65 | +12.75% | 20 | 336 |
5.20 | +0.50 | +10.64% | 30 | 1,062 | 2024-12-20 | 6.35 | -1.35 | -17.53% | 22 | 530 |
5.45 | +0.45 | +9.11% | 37 | 11,723 | 2025-01-17 | 6.53 | -0.56 | -7.90% | 25 | 18,299 |
6.15 | +0.45 | +7.89% | 2 | 71 | 2025-03-21 | 8.29 | 0.00 | - | 100 | 283 |
8.00 | +0.54 | +7.24% | 2 | 259 | 2025-09-19 | 8.85 | 0.00 | - | 18 | 256 |
8.52 | +0.65 | +8.26% | 14 | 1,356 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 461 |
8.82 | +1.19 | +15.60% | 2 | 7,594 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 3,136 |
10.00 | +1.45 | +16.96% | 3 | 218 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
11.14 | +0.89 | +8.68% | 7 | 321 | 2026-12-18 | 10.90 | 0.00 | - | 5 | 49 |