Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 500 | 2022-07-01 | 9.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 483 | 2022-07-08 | 9.75 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 40 | 166 | 2022-07-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 308 | 2022-07-22 | 11.05 | +1.95 | +21.43% | 6 | 73 |
| 0.08 | 0.00 | - | 11 | 71 | 2022-07-29 | 9.14 | 0.00 | - | 3 | 6 |
| 0.09 | 0.00 | - | 1 | 21 | 2022-08-05 | 9.00 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
