Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 686 | 0 | 2024-04-26 | 10.30 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 157 | 0 | 2024-05-03 | 8.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-10 | 10.08 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 186 | 0 | 2024-05-17 | 10.35 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 190 | 0 | 2024-05-24 | 10.36 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 165 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 509 | 0 | 2024-06-21 | 10.37 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 139 | 0 | 2024-07-19 | 10.58 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 158 | 0 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1,142 | 0 | 2024-09-20 | 10.49 | 0.00 | - | 13 | 0 |
| 0.92 | 0.00 | - | 31 | 0 | 2024-10-18 | 10.64 | 0.00 | - | 5 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 2024-11-15 | 11.11 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 73 | 0 | 2024-12-20 | 11.10 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 594 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 13 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 4 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 2025-09-19 | 11.90 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.10 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 37 | 0 | 2026-01-16 | 11.82 | 0.00 | - | 8 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.90 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 7 | 0 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.