Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:44.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.07+0.17+18.89%11,5573,1182024-04-050.86-0.25-22.52%3,9832,561
1.42+0.22+18.33%4571,6502024-04-121.19-0.30-20.13%599374
1.67+0.19+12.84%2,83518,2902024-04-191.30-0.30-18.75%4,3259,483
2.55+0.25+10.87%5451,3362024-04-262.08-0.27-11.49%436900
2.68+0.21+8.50%1102762024-05-032.28-0.49-17.69%682
2.94+0.17+6.14%90411,9832024-05-172.52-0.41-13.99%8234,678
3.60+0.25+7.46%2542,8712024-06-213.02-0.28-8.48%4236,160
3.90+0.12+3.17%481,6902024-07-193.25-0.30-8.45%302,942
4.60+0.40+9.52%755,2822024-08-163.80-0.50-11.63%821,298
5.40+0.65+13.68%114682024-10-184.15-1.05-20.19%11857