Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 13,639 | 2024-04-19 | 8.79 | +0.74 | +9.19% | 43 | 1,521 |
| 0.04 | -0.01 | -20.00% | 461 | 3,883 | 2024-04-26 | 8.79 | +0.81 | +10.15% | 18 | 769 |
| 0.05 | -0.03 | -37.50% | 10 | 659 | 2024-05-03 | 8.20 | -0.10 | -1.20% | 6 | 147 |
| 0.07 | -0.02 | -22.22% | 67 | 279 | 2024-05-10 | 8.41 | +1.41 | +20.14% | 2 | 227 |
| 0.10 | -0.04 | -28.57% | 187 | 4,459 | 2024-05-17 | 8.75 | +0.74 | +9.24% | 46 | 12,202 |
| 0.15 | -0.03 | -16.67% | 17 | 144 | 2024-05-24 | 8.52 | +0.41 | +5.06% | 1 | 52 |
| 0.17 | -0.04 | -19.05% | 14 | 309 | 2024-05-31 | 8.04 | 0.00 | - | 3 | 6 |
| 0.28 | -0.06 | -17.65% | 289 | 6,378 | 2024-06-21 | 8.95 | +0.70 | +8.48% | 10 | 4,099 |
| 0.48 | -0.10 | -17.24% | 48 | 3,820 | 2024-07-19 | 8.70 | +0.20 | +2.35% | 1 | 3,757 |
| 0.80 | -0.15 | -15.79% | 24 | 1,026 | 2024-08-16 | 8.90 | +0.32 | +3.73% | 2 | 1,969 |
| 1.32 | -0.14 | -9.59% | 119 | 455 | 2024-10-18 | 8.03 | 0.00 | - | 50 | 213 |
| 1.59 | -0.41 | -20.50% | 1 | 11 | 2024-11-15 | 9.62 | +1.62 | +20.25% | 1 | 2 |
| 1.78 | -0.23 | -11.44% | 60 | 1,832 | 2024-12-20 | 9.60 | +1.48 | +18.23% | 1 | 3,057 |
| 6.63 | 0.00 | - | 3 | 188 | 2026-06-18 | 10.85 | 0.00 | - | 5 | 22 |
| 6.50 | -0.50 | -7.14% | 62 | 2,923 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 2,236 |
© 2024 Yahoo. All rights reserved.