Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1,903 | 0 | 2024-04-26 | 3.00 | 0.00 | - | 322 | 0 |
| 0.41 | 0.00 | - | 503 | 0 | 2024-05-03 | 3.05 | 0.00 | - | 67 | 0 |
| 0.54 | 0.00 | - | 74 | 0 | 2024-05-10 | 3.15 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 551 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 36 | 0 |
| 0.77 | 0.00 | - | 117 | 0 | 2024-05-24 | 3.48 | 0.00 | - | 55 | 0 |
| 0.84 | 0.00 | - | 103 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 823 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 70 | 0 |
| 1.55 | 0.00 | - | 215 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 49 | 0 |
| 2.05 | 0.00 | - | 7,296 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 32 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 56 | 0 |
| 2.81 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.14 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 41 | 0 | 2025-12-19 | 6.53 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 170 | 0 | 2026-01-16 | 7.04 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.