Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.22 | +10.48% | 70 | 389 | 2024-04-26 | 0.45 | -0.12 | -21.43% | 2,038 | 2,678 |
| 2.53 | +0.13 | +5.42% | 182 | 449 | 2024-05-03 | 0.61 | -0.04 | -6.25% | 347 | 732 |
| 2.62 | +0.11 | +4.38% | 14 | 40 | 2024-05-10 | 0.77 | -0.13 | -14.44% | 38 | 325 |
| 2.59 | -0.02 | -0.77% | 412 | 651 | 2024-05-17 | 0.84 | -0.16 | -16.00% | 320 | 6,505 |
| 2.88 | +0.20 | +7.46% | 2 | 24 | 2024-05-24 | 0.97 | -0.04 | -3.96% | 82 | 170 |
| 2.98 | +0.05 | +1.74% | 13 | 16 | 2024-05-31 | 1.06 | -0.02 | -1.85% | 57 | 327 |
| 3.30 | +0.05 | +1.54% | 294 | 634 | 2024-06-21 | 1.30 | -0.03 | -2.26% | 76 | 6,671 |
| 3.58 | 0.00 | - | 9 | 109 | 2024-07-19 | 1.56 | +0.03 | +1.96% | 486 | 6,763 |
| 5.20 | 0.00 | - | 2 | 61 | 2024-11-15 | 2.81 | -0.12 | -4.10% | 48 | 76 |
| 5.50 | +0.03 | +0.55% | 1 | 82 | 2024-12-20 | 2.95 | -0.02 | -0.67% | 3 | 2,567 |
| 7.00 | -0.17 | -2.37% | 15 | 178 | 2025-06-20 | 3.94 | 0.00 | - | 401 | 5,187 |
| 7.75 | 0.00 | - | 34 | 324 | 2025-09-19 | 4.45 | 0.00 | - | 64 | 4,172 |
| 8.45 | -0.05 | -0.59% | 1 | 289 | 2026-01-16 | 4.85 | +0.05 | +1.04% | 33 | 6,557 |
| 9.64 | +0.54 | +5.93% | 1 | 132 | 2026-06-18 | 5.20 | -0.15 | -2.80% | 501 | 160 |
| 10.71 | +0.81 | +8.18% | 23 | 205 | 2026-12-18 | 5.70 | -0.02 | -0.35% | 3 | 1,171 |
© 2024 Yahoo. All rights reserved.