Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 328 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 77 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 256 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 80 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 170 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 293 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 311 | 0 | 2025-06-20 | 2.06 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 220 | 0 | 2025-09-19 | 2.31 | 0.00 | - | 8 | 0 |
| 10.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.59 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 20 | 0 | 2026-06-18 | 3.20 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.