Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:27.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 60 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 664 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 5 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 7.70 | -2.65 | -25.60% | 28 | 1 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 5 | 108 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 4 |
| 15.25 | 0.00 | - | 10 | 3,925 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 4 | 11,858 |
| 9.70 | 0.00 | - | 1 | 74 | 2024-07-19 | 0.30 | +0.01 | +3.45% | 2 | 117 |
| - | - | - | - | - | 2024-11-15 | 0.93 | 0.00 | - | 460 | 483 |
© 2024 Yahoo. All rights reserved.