Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 838 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7,814 |
| 16.60 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 1 | 4 |
| 22.67 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 404 |
| 15.15 | -1.89 | -11.09% | 4 | 33 | 2024-11-15 | 0.18 | +0.01 | +5.88% | 3 | 6 |
| 15.38 | -1.58 | -9.32% | 1 | 15 | 2024-12-20 | 0.22 | +0.02 | +10.00% | 12 | 17 |
| 15.05 | -0.60 | -3.83% | 1 | 1,953 | 2025-01-17 | 0.28 | +0.03 | +12.00% | 18 | 6,911 |
| 18.43 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.52 | +0.05 | +10.64% | 47 | 23 |
| - | - | - | - | - | 2025-09-19 | 0.69 | +0.08 | +13.11% | 1 | 35 |
| 17.23 | 0.00 | - | 1 | 157 | 2025-12-19 | 0.85 | +0.07 | +8.97% | 6 | 2,411 |
| 16.35 | -0.99 | -5.71% | 155 | 1,007 | 2026-01-16 | 0.90 | +0.05 | +5.88% | 12 | 2,437 |
| 17.17 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.09 | 0.00 | - | 3 | 2 |
| 17.10 | -0.90 | -5.00% | 70 | 86 | 2026-12-18 | 1.32 | 0.00 | - | 6 | 145 |
© 2024 Yahoo. All rights reserved.