Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,985 | 81.25% |
| INTC240719C00075000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 3,590 | 70.31% |
| INTC240920C00075000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | -0.06 | -66.67% | 4 | 7,126 | 59.38% |
| INTC250117C00075000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 900 | 26,421 | 46.88% |
| INTC250919C00075000 | 2024-05-03 3:15PM EDT | 2025-09-19 | 0.34 | 0.33 | 0.34 | +0.05 | +17.24% | 408 | 4,595 | 42.14% |
| INTC251219C00075000 | 2024-05-03 2:51PM EDT | 2025-12-19 | 0.52 | 0.50 | 0.57 | 0.00 | - | 13 | 4,365 | 42.90% |
| INTC260116C00075000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.54 | 0.50 | 0.61 | -0.03 | -5.26% | 93 | 9,840 | 42.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117P00075000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 44.57 | 44.00 | 45.75 | 0.00 | - | 6 | 9 | 69.63% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-05-01 2:31PM EDT | 2025-12-19 | 44.50 | 42.05 | 46.80 | 0.00 | - | 1 | 1 | 64.62% |
| INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.