Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:53.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00053000 | 2024-04-17 12:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 401 | 109.38% |
| INTC240503C00053000 | 2024-04-17 1:29PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.11 | 0.00 | - | 7 | 52 | 101.17% |
| INTC240510C00053000 | 2024-04-18 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 200 | 263 | 83.59% |
| INTC240524C00053000 | 2024-04-09 3:55PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 57.81% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.