Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:51.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00051000 | 2024-04-09 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 435 | 262.50% |
| INTC240426C00051000 | 2024-04-16 2:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 1,284 | 50.00% |
| INTC240503C00051000 | 2024-04-16 9:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 196 | 78.13% |
| INTC240510C00051000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 83 | 68.36% |
| INTC240524C00051000 | 2024-04-15 12:19PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 10 | 55.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00051000 | 2024-04-16 1:49PM EDT | 2024-04-19 | 14.75 | 16.25 | 16.65 | 0.00 | - | 59 | 0 | 354.69% |
© 2024 Yahoo. All rights reserved.