Canada markets open in 9 hours 17 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.20+0.42 (+1.17%)
At close: 04:00PM EDT
36.11 -0.09 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220819C000490002022-08-08 3:07PM EDT2022-08-190.010.000.010.00-353346212.50%
INTC220826C000490002022-08-17 3:55PM EDT2022-08-260.010.000.010.00-2623475.00%
INTC220902C000490002022-08-17 10:52AM EDT2022-09-020.010.010.020.00-708462.50%
INTC220909C000490002022-08-11 12:59PM EDT2022-09-090.030.010.020.00-5951.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220826P000490002022-07-26 3:15PM EDT2022-08-2610.3812.7512.900.00-1091.41%