Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00048000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240517C00048000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INTC240524C00048000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC240621C00048000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INTC240719C00048000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| INTC240816C00048000 | 2024-05-06 3:24PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTC241018C00048000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTC241115C00048000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00048000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INTC240517P00048000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INTC240524P00048000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621P00048000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240719P00048000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.