Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34+0.23 (+0.64%)
At close: 04:00PM EDT
36.35 +0.01 (+0.03%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220819C000460002022-08-11 2:33PM EDT2022-08-190.010.000.010.00-1,0492,21578.13%
INTC220826C000460002022-08-10 11:01AM EDT2022-08-260.030.020.030.00-322960.16%
INTC220902C000460002022-08-11 10:57AM EDT2022-09-020.040.030.04+0.01+33.33%1017550.39%
INTC220909C000460002022-08-09 9:33AM EDT2022-09-090.050.030.040.00-1018344.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220819P000460002022-08-11 9:41AM EDT2022-08-1910.1510.1010.25+0.69+7.29%119174.80%
INTC220826P000460002022-07-19 3:04PM EDT2022-08-266.4810.1010.250.00--1112.79%
INTC220902P000460002022-08-04 11:33AM EDT2022-09-0210.5510.1010.250.00--089.65%