STOCKS CLOSE HIGHER EVEN AS CHINESE ECONOMY SAGS

U.S. homebuilder confidence hits worst slump since 2007 collapse

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

36.34

+0.23

(+0.64%)

At close: 04:00PM EDT

36.35

+0.01

(+0.03%)

After hours:

04:14PM EDT

In The Money

Show:ListStraddle

Strike:46.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC220819C00046000	2022-08-11 2:33PM EDT	2022-08-19	0.01	0.00	0.01	0.00	-	1,049	2,215	78.13%
INTC220826C00046000	2022-08-10 11:01AM EDT	2022-08-26	0.03	0.02	0.03	0.00	-	3	229	60.16%
INTC220902C00046000	2022-08-11 10:57AM EDT	2022-09-02	0.04	0.03	0.04	+0.01	+33.33%	10	175	50.39%
INTC220909C00046000	2022-08-09 9:33AM EDT	2022-09-09	0.05	0.03	0.04	0.00	-	10	183	44.14%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC220819P00046000	2022-08-11 9:41AM EDT	2022-08-19	10.15	10.10	10.25	+0.69	+7.29%	1	19	174.80%
INTC220826P00046000	2022-07-19 3:04PM EDT	2022-08-26	6.48	10.10	10.25	0.00	-	-	1	112.79%
INTC220902P00046000	2022-08-04 11:33AM EDT	2022-09-02	10.55	10.10	10.25	0.00	-	-	0	89.65%